Zilliqa

ZIL · 美元计价

$0.001923

-3.80% ≈ ￥0.012692 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001999

24H 成交量$64.09万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.95万	—	-6.88%
689	BRKBBBRKBB	$545.73	$548.89	$542.71	$2.89万	—	0.06%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
246	RVNRavencoin	$0.001326	$0.00149	$0.001257	$118.72万	$2,451.39万	-10.35%
531	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.07万	$2,480.57万	-2.28%
463	MAVMaverick Protocol	$0.00859	$0.00979	$0.00838	$42.39万	$1,125.26万	-11.35%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.46万	$3,120.74万	-12.58%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$29.19	$24.23	$107.49万	$1,636.88万	-14.22%
201	ONEONEchain	$0.001165	$0.00132	$0.001123	$155.88万	$1,933.24万	-9.34%
567	AEVOAevo	$0.02003	$0.02256	$0.01917	$23.74万	$2,090.12万	-8.87%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.70万	$3,937.87万	-8.47%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
238	NEO小蚁	$1.93	$2.17	$1.88	$121.36万	$1.52亿	-9.05%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$335.06万	$2.35亿	-6.91%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
196	DRAMBRoundhill Memory ETF (bStocks	$48.85	$52.90	$48.64	$162.58万	$2,120.24万	-7.04%
612	STXBSTXB	$662.34	$719.00	$661.58	$18.56万	—	-2.43%