Aevo

AEVO · 美元计价

$0.02068

-6.43% ≈ ￥0.136488 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.0221

24H 成交量$16.98万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.68万	—	-5.02%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.81%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
227	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.56万	$2,451.39万	-8.93%
532	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.94万	$2,480.57万	-1.83%
460	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$38.78万	$1,125.26万	-10.12%
390	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$52.16万	$3,120.74万	-9.62%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.28	$24.73	$100.71万	$1,636.88万	-12.13%
192	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.00万	$1,933.24万	-9.04%
612	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.43%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.25万	$3,937.87万	-7.71%
375	RDDTBRDDTB	$106.03	$133.92	$105.33	$54.66万	—	-20.80%
236	NEO小蚁	$1.99	$2.17	$1.94	$105.40万	$1.52亿	-6.92%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
123	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$318.87万	$2.35亿	-6.32%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
184	DRAMBRoundhill Memory ETF (bStocks	$49.38	$54.19	$48.96	$158.32万	$2,120.24万	-6.07%
566	STXBSTXB	$675.4	$719.00	$664.85	$21.60万	—	-0.74%