Zama

ZAMA · 美元计价

$0.06775

-10.71% ≈ ￥0.44715 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.07788

24H 最低$0.06752

今日开盘$0.07588

24H 成交量$880.59万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	CYPHBCYPHB	$3.01	$3.54	$2.81	$44.63万	—	-5.64%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.81%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
227	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.62万	$2,451.39万	-9.05%
532	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$27.93万	$2,480.57万	-1.75%
460	MAVMaverick Protocol	$0.00881	$0.00984	$0.00872	$38.78万	$1,125.26万	-9.92%
389	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$51.95万	$3,120.74万	-9.41%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.28	$24.73	$100.74万	$1,636.88万	-12.55%
192	ONEONEchain	$0.001191	$0.00132	$0.00115	$146.05万	$1,933.24万	-8.95%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.84万	$2,090.12万	-6.47%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.06万	$3,937.87万	-7.58%
375	RDDTBRDDTB	$106.14	$133.92	$105.33	$54.61万	—	-20.72%
235	NEO小蚁	$1.993	$2.17	$1.94	$105.11万	$1.52亿	-6.83%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
123	FLOKIFLOKI	$0.0000226	$0.00002515	$0.000022	$318.80万	$2.35亿	-6.07%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
555	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
184	DRAMBRoundhill Memory ETF (bStocks	$49.41	$54.19	$48.96	$158.31万	$2,120.24万	-6.33%
564	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.44%