Yield Guild Games

YGG · 美元计价

$0.02315

-7.36% ≈ ￥0.15279 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.02521

24H 最低$0.02265

今日开盘$0.02499

24H 成交量$33.37万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.93万	—	-6.63%
690	BRKBBBRKBB	$547.14	$548.89	$542.38	$2.78万	—	0.62%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
229	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.87万	$2,451.39万	-9.81%
532	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.245	$28.28万	$2,480.57万	-1.90%
459	MAVMaverick Protocol	$0.00874	$0.00984	$0.00872	$38.91万	$1,125.26万	-10.73%
385	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.38万	$3,120.74万	-10.02%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.28	$24.73	$100.70万	$1,636.88万	-11.79%
194	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.39万	$1,933.24万	-9.26%
613	AEVOAevo	$0.02051	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.28%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.59万	$3,937.87万	-8.25%
377	RDDTBRDDTB	$106.07	$133.71	$105.33	$54.76万	—	-20.23%
235	NEO小蚁	$1.971	$2.17	$1.94	$106.90万	$1.52亿	-7.73%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
124	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$316.08万	$2.35亿	-6.62%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
186	DRAMBRoundhill Memory ETF (bStocks	$49.58	$54.19	$48.96	$153.26万	$2,120.24万	-5.71%
572	STXBSTXB	$674.67	$719.00	$664.85	$21.13万	—	-0.66%