yearn.finance

YFI · 美元计价

$1928

-8.19% ≈ ￥12724.8 (-$172.00)

更新于 2026-10-30 08:10:02

24H 最高$2,115.00

24H 最低$1,915.00

今日开盘$2100

24H 成交量$25.60万

流通市值$7,550.93万

24H 涨跌额(-$172.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.97万	—	-6.83%
690	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.78%
553	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
232	RVNRavencoin	$0.001346	$0.001502	$0.001315	$109.00万	$2,451.39万	-10.15%
532	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.72万	$2,480.57万	-2.25%
458	MAVMaverick Protocol	$0.0087	$0.00984	$0.0087	$38.98万	$1,125.26万	-11.32%
382	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$53.95万	$3,120.74万	-10.42%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.28	$24.73	$101.56万	$1,636.88万	-13.53%
196	ONEONEchain	$0.001183	$0.00132	$0.00115	$146.93万	$1,933.24万	-9.28%
613	AEVOAevo	$0.02043	$0.02256	$0.02011	$17.50万	$2,090.12万	-7.85%
662	BANDBand	$0.1947	$0.2145	$0.1943	$9.67万	$3,937.87万	-8.85%
378	RDDTBRDDTB	$106.6	$133.71	$105.33	$54.76万	—	-20.16%
233	NEO小蚁	$1.962	$2.17	$1.94	$108.32万	$1.52亿	-8.15%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$317.41万	$2.35亿	-7.49%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
186	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$48.96	$157.25万	$2,120.24万	-7.08%
575	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-1.17%