WENB

WENB · 美元计价

$7.02

-0.71% ≈ ￥46.332 (-$0.05)

更新于 2026-10-30 10:35:02

24H 最高$7.20

24H 最低$6.98

今日开盘$7.07

24H 成交量$16.67万

流通市值—

24H 涨跌额(-$0.05)

历史最高$6.81

最高日期2026-10-01

历史最低$5.94

最低日期2026-10-01

WENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.94万	—	-0.98%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
251	RVNRavencoin	$0.001345	$0.00149	$0.001257	$114.99万	$2,451.39万	-7.69%
545	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$28.36万	$2,480.57万	-0.40%
466	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.61万	$1,125.26万	-9.25%
330	MEMEMEMETOON	$0.000423	$0.000486	$0.000399	$75.28万	$3,120.74万	-8.44%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$29.19	$24.23	$105.53万	$1,636.88万	-9.70%
219	ONEONEchain	$0.001182	$0.00132	$0.001123	$143.98万	$1,933.24万	-3.90%
565	AEVOAevo	$0.0202	$0.02256	$0.01917	$24.71万	$2,090.12万	-5.87%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.12万	$3,937.87万	-5.92%
396	RDDTBRDDTB	$105.98	$133.71	$104.75	$56.43万	—	-20.36%
240	NEO小蚁	$1.924	$2.17	$1.88	$123.21万	$1.52亿	-6.78%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$334.81万	$2.35亿	-1.86%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
206	DRAMBRoundhill Memory ETF (bStocks	$49.05	$52.90	$48.64	$159.43万	$2,120.24万	-4.94%
622	STXBSTXB	$666.11	$719.00	$659.40	$16.86万	—	-0.78%