Vana

VANA · 美元计价

$0.804

-4.63% ≈ ￥5.3064 (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.843

24H 成交量$83.65万

流通市值$2,665.23万

24H 涨跌额(-$0.04)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	CYPHBCYPHB	$3.08	$3.54	$2.81	$45.53万	—	0.98%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
261	RVNRavencoin	$0.001362	$0.00149	$0.001257	$109.83万	$2,451.39万	-5.09%
559	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.51万	$2,480.57万	1.50%
472	MAVMaverick Protocol	$0.0087	$0.00967	$0.00838	$42.63万	$1,125.26万	-7.84%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.49万	$3,120.74万	-8.37%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.19	$24.23	$104.67万	$1,636.88万	-10.16%
252	ONEONEchain	$0.001176	$0.00132	$0.001123	$120.13万	$1,933.24万	-3.29%
572	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.75万	$2,090.12万	-5.57%
647	BANDBand	$0.1961	$0.2145	$0.1861	$13.66万	$3,937.87万	-5.40%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
241	NEO小蚁	$1.957	$2.17	$1.88	$130.52万	$1.52亿	-5.96%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
133	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$346.17万	$2.35亿	-1.62%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
218	DRAMBRoundhill Memory ETF (bStocks	$49.93	$52.62	$48.64	$155.77万	$2,120.24万	-4.55%
623	STXBSTXB	$667.59	$719.00	$659.40	$17.23万	—	-1.14%