UVXYB

UVXYB · 美元计价

$17.54

-0.85% ≈ ￥115.764 (-$0.15)

更新于 2026-10-30 05:25:01

24H 最高$17.98

24H 最低$16.76

今日开盘$17.69

24H 成交量$9.17万

流通市值—

24H 涨跌额(-$0.15)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CYPHBCYPHB	$3.04	$3.54	$2.81	$42.91万	—	-4.10%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	0.13%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
216	RVNRavencoin	$0.001365	$0.001502	$0.001315	$110.77万	$2,451.39万	-8.39%
534	FRAXLegacy Frax Dollar	$0.2584	$0.2677	$0.245	$26.19万	$2,480.57万	-0.65%
464	MAVMaverick Protocol	$0.00899	$0.00984	$0.0088	$36.08万	$1,125.26万	-8.64%
413	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.61万	$3,120.74万	-8.30%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.28	$24.88	$91.76万	$1,636.88万	-12.64%
186	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.67万	$1,933.24万	-8.91%
628	AEVOAevo	$0.02095	$0.02256	$0.02011	$14.35万	$2,090.12万	-5.50%
673	BANDBand	$0.2005	$0.2145	$0.1956	$7.29万	$3,937.87万	-6.05%
369	RDDTBRDDTB	$107.64	$134.28	$105.37	$52.01万	—	-19.48%
238	NEO小蚁	$2.018	$2.17	$1.94	$96.67万	$1.52亿	-5.66%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$302.91万	$2.35亿	-5.09%
346	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
548	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
166	DRAMBRoundhill Memory ETF (bStocks	$49.65	$54.19	$49.64	$176.54万	$2,120.24万	-5.84%
541	STXBSTXB	$676.1	$719.00	$664.85	$24.97万	—	-0.47%