USDC

USDC · 美元计价

$1.001

0.04% ≈ ￥6.6066 ($0.00)

更新于 2026-10-30 03:15:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$16.92亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	CYPHBCYPHB	$3.27	$3.54	$2.95	$29.85万	—	5.83%
690	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
168	RVNRavencoin	$0.001437	$0.001582	$0.001404	$142.14万	$2,451.39万	-9.17%
507	FRAXLegacy Frax Dollar	$0.2621	$0.2677	$0.245	$23.87万	$2,480.57万	1.16%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.48万	$1,125.26万	-2.36%
529	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$21.16万	$3,120.74万	-0.84%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.68	$30.35	$26.59	$70.74万	$1,636.88万	-10.38%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.85万	$1,933.24万	-2.92%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.81万	$2,090.12万	-0.64%
675	BANDBand	$0.2085	$0.215	$0.2045	$5.51万	$3,937.87万	-1.79%
667	RDDTBRDDTB	$129.96	$135.72	$127.40	$7.08万	—	-3.93%
263	NEO小蚁	$2.103	$2.17	$2.06	$71.86万	$1.52亿	-1.27%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
130	FLOKIFLOKI	$0.00002391	$0.00002515	$0.00002312	$224.38万	$2.35亿	0.04%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
142	DRAMBRoundhill Memory ETF (bStocks	$51.33	$54.44	$51.28	$190.40万	$2,120.24万	-4.70%
460	STXBSTXB	$692.18	$719.00	$664.85	$29.57万	—	0.21%