Turtle

TURTLE · 美元计价

$0.0331

-6.50% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0354

24H 成交量$16.25万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.81万	—	-2.52%
689	BRKBBBRKBB	$544.92	$548.89	$542.21	$2.73万	—	0.29%
545	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
225	RVNRavencoin	$0.001358	$0.001502	$0.001315	$109.07万	$2,451.39万	-8.24%
531	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$27.99万	$2,480.57万	-1.94%
461	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.86万	$1,125.26万	-9.99%
394	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$49.03万	$3,120.74万	-9.38%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.28	$24.88	$98.61万	$1,636.88万	-11.84%
189	ONEONEchain	$0.0012	$0.00132	$0.00115	$145.98万	$1,933.24万	-8.40%
620	AEVOAevo	$0.02078	$0.02256	$0.02011	$15.97万	$2,090.12万	-6.19%
664	BANDBand	$0.1971	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.16%
373	RDDTBRDDTB	$105.98	$134.19	$105.37	$53.91万	—	-20.87%
241	NEO小蚁	$2	$2.17	$1.94	$99.67万	$1.52亿	-6.54%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
121	FLOKIFLOKI	$0.00002263	$0.00002515	$0.000022	$315.34万	$2.35亿	-5.94%
360	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
182	DRAMBRoundhill Memory ETF (bStocks	$49.66	$54.19	$49.42	$154.77万	$2,120.24万	-5.50%
560	STXBSTXB	$676.17	$719.00	$664.85	$22.24万	—	-0.58%