Tensor

TNSR · 美元计价

$0.027

-8.78% ≈ ￥0.1782 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$59.41万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
257	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.74万	$2,451.39万	-9.34%
546	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$28.09万	$2,480.57万	0.32%
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-9.17%
332	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.31万	$3,120.74万	-8.23%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$101.02万	$1,636.88万	-9.65%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.88万	$1,933.24万	-4.42%
566	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.15%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.98%
397	RDDTBRDDTB	$106.37	$133.71	$104.75	$56.79万	—	-19.76%
247	NEO小蚁	$1.929	$2.17	$1.88	$122.87万	$1.52亿	-6.41%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$336.78万	$2.35亿	-1.76%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
218	DRAMBRoundhill Memory ETF (bStocks	$49.43	$52.90	$48.64	$154.13万	$2,120.24万	-4.28%
623	STXBSTXB	$664.36	$719.00	$659.40	$16.97万	—	-0.61%