Theta Network

THETA · 美元计价

$0.1566

-9.01% ≈ ￥1.0336 (-$0.02)

更新于 2026-10-30 10:10:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1721

24H 成交量$132.58万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.07万	—	-3.25%
685	BRKBBBRKBB	$544.85	$550.89	$542.71	$4.16万	—	-0.26%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
244	RVNRavencoin	$0.001345	$0.00149	$0.001257	$118.29万	$2,451.39万	-7.88%
542	FRAXLegacy Frax Dollar	$0.2478	$0.2677	$0.2434	$28.32万	$2,480.57万	-0.28%
468	MAVMaverick Protocol	$0.00854	$0.00967	$0.00838	$41.46万	$1,125.26万	-10.29%
331	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$74.32万	$3,120.74万	-10.35%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$29.19	$24.23	$104.96万	$1,636.88万	-10.39%
216	ONEONEchain	$0.001166	$0.00132	$0.001123	$145.61万	$1,933.24万	-4.89%
565	AEVOAevo	$0.0199	$0.02256	$0.01917	$24.46万	$2,090.12万	-7.53%
645	BANDBand	$0.1927	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.22%
396	RDDTBRDDTB	$105.29	$133.71	$104.75	$56.27万	—	-20.73%
238	NEO小蚁	$1.904	$2.17	$1.88	$123.24万	$1.52亿	-8.20%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
132	FLOKIFLOKI	$0.00002231	$0.00002515	$0.0000215	$332.46万	$2.35亿	-4.74%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
202	DRAMBRoundhill Memory ETF (bStocks	$48.99	$52.90	$48.64	$160.61万	$2,120.24万	-5.52%
616	STXBSTXB	$661.97	$719.00	$659.40	$18.32万	—	-1.46%