Theta Fuel

TFUEL · 美元计价

$0.0083

-5.14% ≈ ￥0.05478 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.00875

24H 最低$0.00825

今日开盘$0.00875

24H 成交量$9.43万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CYPHBCYPHB	$3.12	$3.54	$2.81	$43.11万	—	-2.19%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
222	RVNRavencoin	$0.00135	$0.001502	$0.001315	$108.79万	$2,451.39万	-9.03%
535	FRAXLegacy Frax Dollar	$0.2577	$0.2677	$0.245	$26.35万	$2,480.57万	-0.66%
467	MAVMaverick Protocol	$0.00894	$0.00984	$0.0088	$36.12万	$1,125.26万	-8.87%
409	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$44.81万	$3,120.74万	-9.13%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$93.64万	$1,636.88万	-12.05%
189	ONEONEchain	$0.00119	$0.001327	$0.00115	$144.01万	$1,933.24万	-10.12%
626	AEVOAevo	$0.02074	$0.02256	$0.02011	$14.70万	$2,090.12万	-6.87%
664	BANDBand	$0.1986	$0.2145	$0.1956	$8.53万	$3,937.87万	-6.63%
365	RDDTBRDDTB	$106.62	$134.28	$105.37	$53.14万	—	-20.52%
237	NEO小蚁	$2	$2.17	$1.94	$97.43万	$1.52亿	-6.80%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
123	FLOKIFLOKI	$0.0000226	$0.00002515	$0.000022	$301.49万	$2.35亿	-6.61%
351	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
168	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.43万	$2,120.24万	-5.31%
542	STXBSTXB	$677.09	$719.00	$664.85	$24.49万	—	-0.48%