斯蒂姆币

STEEM · 美元计价

$0.04815

-3.18% ≈ ￥0.31779 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.05007

24H 最低$0.04687

今日开盘$0.04973

24H 成交量$25.21万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	CYPHBCYPHB	$2.98	$3.54	$2.81	$42.16万	—	-5.40%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
214	RVNRavencoin	$0.001361	$0.001502	$0.001315	$111.13万	$2,451.39万	-8.84%
535	FRAXLegacy Frax Dollar	$0.256	$0.2677	$0.245	$26.16万	$2,480.57万	-1.31%
463	MAVMaverick Protocol	$0.009	$0.00986	$0.0088	$35.64万	$1,125.26万	-8.26%
418	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$42.42万	$3,120.74万	-8.75%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.34	$29.28	$24.88	$91.78万	$1,636.88万	-11.65%
186	ONEONEchain	$0.001196	$0.001327	$0.00115	$142.87万	$1,933.24万	-9.60%
629	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.10万	$2,090.12万	-6.30%
673	BANDBand	$0.1999	$0.2145	$0.1956	$6.78万	$3,937.87万	-6.06%
367	RDDTBRDDTB	$109.23	$134.28	$105.37	$51.54万	—	-18.49%
236	NEO小蚁	$2.009	$2.17	$1.94	$95.57万	$1.52亿	-6.34%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
608	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
125	FLOKIFLOKI	$0.00002275	$0.00002515	$0.000022	$282.44万	$2.35亿	-5.84%
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
166	DRAMBRoundhill Memory ETF (bStocks	$50.01	$54.19	$49.89	$175.88万	$2,120.24万	-5.46%
541	STXBSTXB	$678.04	$719.00	$664.85	$24.92万	—	-0.80%