SSV Network

SSV · 美元计价

$2.484

-0.80% ≈ ￥16.3944 (-$0.02)

更新于 2026-10-30 03:10:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.504

24H 成交量$26.12万

流通市值$3,725.32万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	CYPHBCYPHB	$3.27	$3.54	$2.95	$29.90万	—	5.83%
690	BRKBBBRKBB	$544.11	$548.89	$540.97	$2.76万	—	0.58%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
168	RVNRavencoin	$0.001436	$0.001595	$0.001404	$147.27万	$2,451.39万	-9.63%
508	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$23.87万	$2,480.57万	1.27%
468	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$28.47万	$1,125.26万	-2.26%
530	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.10万	$3,120.74万	-0.84%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$26.65	$30.35	$26.59	$71.00万	$1,636.88万	-10.09%
175	ONEONEchain	$0.001262	$0.001336	$0.001193	$131.16万	$1,933.24万	-3.00%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.81万	$2,090.12万	-0.55%
675	BANDBand	$0.2087	$0.215	$0.2045	$5.51万	$3,937.87万	-1.60%
667	RDDTBRDDTB	$130.44	$135.72	$127.40	$7.11万	—	-3.77%
259	NEO小蚁	$2.108	$2.17	$2.06	$72.35万	$1.52亿	-1.13%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
130	FLOKIFLOKI	$0.0000239	$0.00002515	$0.00002312	$224.41万	$2.35亿	0.08%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
142	DRAMBRoundhill Memory ETF (bStocks	$51.31	$54.44	$51.28	$189.65万	$2,120.24万	-4.54%
456	STXBSTXB	$693.06	$719.00	$664.85	$29.96万	—	0.92%