SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.5

-0.91% ≈ ￥5039.1 (-$6.97)

更新于 2026-10-30 09:35:01

24H 最高$772.18

24H 最低$762.85

今日开盘$770.47

24H 成交量$119.00万

流通市值$1,935.95万

24H 涨跌额(-$6.97)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.73万	—	-6.63%
685	BRKBBBRKBB	$546.36	$550.89	$542.71	$4.10万	—	0.18%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
244	RVNRavencoin	$0.001328	$0.00149	$0.001257	$120.15万	$2,451.39万	-9.97%
533	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$29.69万	$2,480.57万	-1.42%
471	MAVMaverick Protocol	$0.0086	$0.00968	$0.00838	$41.42万	$1,125.26万	-11.16%
334	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$73.83万	$3,120.74万	-12.00%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.42万	$1,636.88万	-13.05%
206	ONEONEchain	$0.001173	$0.00132	$0.001123	$155.45万	$1,933.24万	-8.43%
567	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.36%
647	BANDBand	$0.1933	$0.2145	$0.1861	$12.73万	$3,937.87万	-8.52%
399	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.63万	—	-21.13%
238	NEO小蚁	$1.928	$2.17	$1.88	$124.22万	$1.52亿	-8.67%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
132	FLOKIFLOKI	$0.0000223	$0.00002515	$0.0000215	$337.29万	$2.35亿	-6.70%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$159.92万	$2,120.24万	-6.49%
613	STXBSTXB	$663.42	$719.00	$660.93	$18.48万	—	-2.27%