Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.3

11.79% ≈ ￥312.18 ($4.99)

更新于 2026-10-30 06:40:02

24H 最高$47.50

24H 最低$40.63

今日开盘$42.31

24H 成交量$641.39万

流通市值$394.66万

24H 涨跌额($4.99)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.87万	—	-2.83%
689	BRKBBBRKBB	$546.52	$548.89	$542.21	$2.73万	—	0.59%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
225	RVNRavencoin	$0.001364	$0.001502	$0.001315	$109.32万	$2,451.39万	-7.59%
531	FRAXLegacy Frax Dollar	$0.2534	$0.2677	$0.245	$27.98万	$2,480.57万	-1.71%
460	MAVMaverick Protocol	$0.00886	$0.00984	$0.00872	$38.00万	$1,125.26万	-9.41%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.21万	$3,120.74万	-9.17%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$29.28	$24.88	$98.69万	$1,636.88万	-11.42%
189	ONEONEchain	$0.001195	$0.00132	$0.00115	$146.08万	$1,933.24万	-8.36%
619	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.22万	$2,090.12万	-6.02%
664	BANDBand	$0.1976	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.92%
373	RDDTBRDDTB	$106.07	$134.19	$105.37	$53.94万	—	-20.80%
241	NEO小蚁	$2.004	$2.17	$1.94	$99.91万	$1.52亿	-6.31%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
120	FLOKIFLOKI	$0.00002262	$0.00002515	$0.000022	$316.18万	$2.35亿	-5.87%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
182	DRAMBRoundhill Memory ETF (bStocks	$49.8	$54.19	$49.42	$155.12万	$2,120.24万	-5.22%
562	STXBSTXB	$675.68	$719.00	$664.85	$21.80万	—	-0.68%