Somnia

SOMI · 美元计价

$0.1905

1.65% ≈ ￥1.2573 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1874

24H 成交量$56.19万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CYPHBCYPHB	$3.32	$3.54	$2.95	$29.58万	—	2.79%
690	BRKBBBRKBB	$544.2	$548.89	$541.68	$2.77万	—	0.44%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
183	RVNRavencoin	$0.001436	$0.001552	$0.001404	$119.94万	$2,451.39万	-6.02%
505	FRAXLegacy Frax Dollar	$0.2634	$0.2677	$0.245	$24.11万	$2,480.57万	1.39%
469	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.82万	$1,125.26万	-2.86%
537	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$20.88万	$3,120.74万	-1.46%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.05	$30.33	$26.59	$74.57万	$1,636.88万	-9.95%
178	ONEONEchain	$0.001261	$0.001336	$0.001193	$128.90万	$1,933.24万	-4.33%
660	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.88%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
650	RDDTBRDDTB	$129.15	$135.72	$126.75	$9.31万	—	-4.30%
260	NEO小蚁	$2.115	$2.17	$2.06	$72.33万	$1.52亿	-1.17%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
129	FLOKIFLOKI	$0.00002409	$0.00002515	$0.00002312	$225.48万	$2.35亿	0.59%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
143	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.28	$193.98万	$2,120.24万	-4.19%
475	STXBSTXB	$697.17	$719.00	$664.85	$27.91万	—	0.65%