Super Micro Computer (bStocks

SMCIB · 美元计价

$33.03

-6.01% ≈ ￥217.998 (-$2.11)

更新于 2026-10-30 08:35:02

24H 最高$35.78

24H 最低$32.93

今日开盘$35.14

24H 成交量$13.77万

流通市值$193.64万

24H 涨跌额(-$2.11)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	CYPHBCYPHB	$2.89	$3.54	$2.81	$46.02万	—	-10.25%
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
236	RVNRavencoin	$0.001292	$0.001495	$0.001257	$119.51万	$2,451.39万	-13.58%
530	FRAXLegacy Frax Dollar	$0.245	$0.2677	$0.2434	$29.85万	$2,480.57万	-4.93%
463	MAVMaverick Protocol	$0.00848	$0.0098	$0.00838	$41.19万	$1,125.26万	-13.38%
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.66万	$3,120.74万	-14.41%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.89	$29.28	$24.70	$101.86万	$1,636.88万	-14.44%
199	ONEONEchain	$0.001143	$0.00132	$0.001123	$153.21万	$1,933.24万	-12.48%
568	AEVOAevo	$0.0196	$0.02256	$0.01917	$23.19万	$2,090.12万	-11.31%
648	BANDBand	$0.19	$0.2145	$0.1861	$11.68万	$3,937.87万	-10.92%
393	RDDTBRDDTB	$105.83	$133.71	$105.33	$55.28万	—	-20.75%
237	NEO小蚁	$1.908	$2.17	$1.88	$119.20万	$1.52亿	-10.59%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
127	FLOKIFLOKI	$0.00002186	$0.00002515	$0.0000215	$333.69万	$2.35亿	-9.41%
390	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
197	DRAMBRoundhill Memory ETF (bStocks	$49.6	$54.19	$48.96	$154.05万	$2,120.24万	-7.62%
602	STXBSTXB	$673.55	$719.00	$664.85	$19.40万	—	-1.68%