SKUUB

SKUUB · 美元计价

$17.19

-15.49% ≈ ￥113.454 (-$3.15)

更新于 2026-10-30 09:25:02

24H 最高$21.20

24H 最低$17.19

今日开盘$20.34

24H 成交量$4.53万

流通市值—

24H 涨跌额(-$3.15)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.85万	—	-7.48%
685	BRKBBBRKBB	$550.89	$550.89	$542.71	$3.55万	—	1.01%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
246	RVNRavencoin	$0.001324	$0.00149	$0.001257	$118.86万	$2,451.39万	-10.60%
533	FRAXLegacy Frax Dollar	$0.2477	$0.2677	$0.2434	$29.61万	$2,480.57万	-2.37%
471	MAVMaverick Protocol	$0.00856	$0.00972	$0.00838	$41.20万	$1,125.26万	-11.93%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.50万	$3,120.74万	-12.58%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.28	$29.19	$24.23	$107.07万	$1,636.88万	-14.27%
202	ONEONEchain	$0.001165	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.48%
567	AEVOAevo	$0.02	$0.02256	$0.01917	$23.96万	$2,090.12万	-9.13%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.71万	$3,937.87万	-8.80%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.61万	—	-21.15%
238	NEO小蚁	$1.926	$2.17	$1.88	$122.05万	$1.52亿	-9.28%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.43万	$2.35亿	-7.44%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
196	DRAMBRoundhill Memory ETF (bStocks	$48.8	$52.90	$48.64	$162.82万	$2,120.24万	-7.14%
612	STXBSTXB	$661.56	$719.00	$661.56	$18.47万	—	-2.34%