SKALE

SKL · 美元计价

$0.00383

-2.79% ≈ ￥0.025278 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00394

24H 成交量$47.18万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.02万	—	0.71%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
258	RVNRavencoin	$0.001352	$0.00149	$0.001257	$111.91万	$2,451.39万	-6.76%
554	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.66万	$2,480.57万	0.48%
473	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$41.93万	$1,125.26万	-8.53%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$77.24万	$3,120.74万	-7.96%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$25.69	$29.19	$24.23	$101.37万	$1,636.88万	-7.99%
244	ONEONEchain	$0.001177	$0.00132	$0.001123	$126.50万	$1,933.24万	-1.34%
567	AEVOAevo	$0.0204	$0.02256	$0.01917	$24.43万	$2,090.12万	-6.72%
645	BANDBand	$0.1953	$0.2145	$0.1861	$13.68万	$3,937.87万	-6.06%
402	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.87万	—	-20.02%
243	NEO小蚁	$1.954	$2.17	$1.88	$127.26万	$1.52亿	-5.60%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002329	$0.00002515	$0.0000215	$342.67万	$2.35亿	-0.47%
403	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$156.09万	$2,120.24万	-3.56%
623	STXBSTXB	$674.25	$719.00	$659.40	$16.95万	—	-0.01%