Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.37万	—	0.66%
685	BRKBBBRKBB	$544.59	$550.89	$542.83	$4.02万	—	-0.28%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
259	RVNRavencoin	$0.001353	$0.00149	$0.001257	$111.92万	$2,451.39万	-6.37%
554	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.66万	$2,480.57万	0.40%
473	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$41.85万	$1,125.26万	-8.40%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$77.10万	$3,120.74万	-8.60%
277	MUUBDirexion MU Bull 2X ETF (bStoc	$25.62	$29.19	$24.23	$100.47万	$1,636.88万	-8.14%
243	ONEONEchain	$0.00118	$0.00132	$0.001123	$127.05万	$1,933.24万	-1.67%
567	AEVOAevo	$0.02039	$0.02256	$0.01917	$24.40万	$2,090.12万	-6.77%
645	BANDBand	$0.1953	$0.2145	$0.1861	$13.68万	$3,937.87万	-6.06%
402	RDDTBRDDTB	$106.5	$133.71	$104.75	$56.76万	—	-20.09%
244	NEO小蚁	$1.952	$2.17	$1.88	$126.94万	$1.52亿	-5.75%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$342.20万	$2.35亿	-0.56%
403	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$155.27万	$2,120.24万	-3.34%
623	STXBSTXB	$675.2	$719.00	$659.40	$16.91万	—	0.01%