QQQB

QQQB · 美元计价

$708.23

-1.99% ≈ ￥4674.32 (-$14.39)

更新于 2026-10-30 04:25:02

24H 最高$722.73

24H 最低$705.45

今日开盘$722.62

24H 成交量$295.52万

流通市值—

24H 涨跌额(-$14.39)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	CYPHBCYPHB	$3.21	$3.54	$2.95	$32.18万	—	0.63%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.78万	—	0.68%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
198	RVNRavencoin	$0.001427	$0.001514	$0.001404	$110.09万	$2,451.39万	-5.68%
512	FRAXLegacy Frax Dollar	$0.2617	$0.2677	$0.245	$24.34万	$2,480.57万	0.85%
487	MAVMaverick Protocol	$0.0094	$0.00986	$0.00933	$27.43万	$1,125.26万	-3.79%
527	MEMEMEMETOON	$0.000467	$0.000486	$0.000461	$22.72万	$3,120.74万	-2.51%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$26.25	$29.28	$24.88	$88.60万	$1,636.88万	-8.85%
180	ONEONEchain	$0.001239	$0.00133	$0.001193	$130.35万	$1,933.24万	-6.14%
660	AEVOAevo	$0.02159	$0.02256	$0.02142	$8.01万	$2,090.12万	-2.48%
678	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
383	RDDTBRDDTB	$115.83	$134.28	$113.13	$41.53万	—	-13.61%
264	NEO小蚁	$2.089	$2.17	$2.06	$72.86万	$1.52亿	-1.79%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
128	FLOKIFLOKI	$0.00002369	$0.00002515	$0.00002312	$228.41万	$2.35亿	-1.25%
312	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
142	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$195.40万	$2,120.24万	-3.99%
497	STXBSTXB	$697.56	$719.00	$664.85	$25.97万	—	1.82%