QNTB

QNTB · 美元计价

$37.31

-0.77% ≈ ￥246.246 (-$0.29)

更新于 2026-10-30 03:30:02

24H 最高$38.83

24H 最低$37.06

今日开盘$37.6

24H 成交量$7.54万

流通市值—

24H 涨跌额(-$0.29)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CYPHBCYPHB	$3.3	$3.54	$2.95	$29.67万	—	5.43%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.32%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
179	RVNRavencoin	$0.00144	$0.001558	$0.001404	$128.13万	$2,451.39万	-6.98%
504	FRAXLegacy Frax Dollar	$0.2615	$0.2677	$0.245	$24.03万	$2,480.57万	0.93%
467	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.73万	$1,125.26万	-2.56%
533	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.93万	$3,120.74万	-0.84%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$26.74	$30.35	$26.59	$70.98万	$1,636.88万	-10.06%
176	ONEONEchain	$0.001263	$0.001336	$0.001193	$130.25万	$1,933.24万	-3.37%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.50万	$3,937.87万	-1.56%
663	RDDTBRDDTB	$127.34	$135.72	$126.75	$7.46万	—	-6.04%
262	NEO小蚁	$2.106	$2.17	$2.06	$71.95万	$1.52亿	-1.03%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
130	FLOKIFLOKI	$0.00002399	$0.00002515	$0.00002312	$225.57万	$2.35亿	0.59%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
142	DRAMBRoundhill Memory ETF (bStocks	$51.55	$54.44	$51.28	$190.83万	$2,120.24万	-3.99%
478	STXBSTXB	$694.09	$719.00	$664.85	$27.21万	—	0.51%