POL (ex-MATIC)

POL · 美元计价

$0.08754

-4.80% ≈ ￥0.577764 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.09496

24H 最低$0.08733

今日开盘$0.09195

24H 成交量$829.68万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.26万	—	-6.94%
690	BRKBBBRKBB	$545.74	$548.89	$542.38	$2.79万	—	0.36%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
230	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.54万	$2,451.39万	-9.57%
529	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$28.81万	$2,480.57万	-2.06%
457	MAVMaverick Protocol	$0.00872	$0.00984	$0.00872	$39.02万	$1,125.26万	-10.84%
384	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.51万	$3,120.74万	-10.02%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.28	$24.73	$101.52万	$1,636.88万	-11.76%
195	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.45万	$1,933.24万	-9.19%
614	AEVOAevo	$0.02045	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.72%
663	BANDBand	$0.1949	$0.2145	$0.1943	$9.57万	$3,937.87万	-8.50%
378	RDDTBRDDTB	$106.12	$133.71	$105.33	$54.76万	—	-20.53%
235	NEO小蚁	$1.971	$2.17	$1.94	$106.92万	$1.52亿	-7.81%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$316.45万	$2.35亿	-6.99%
369	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
186	DRAMBRoundhill Memory ETF (bStocks	$49.62	$54.19	$48.96	$153.27万	$2,120.24万	-5.77%
573	STXBSTXB	$674.99	$719.00	$664.85	$21.13万	—	-0.61%