Osmosis

OSMO · 美元计价

$0.051

-1.54% ≈ ￥0.3366 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0518

24H 成交量$48.00万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CYPHBCYPHB	$3.26	$3.54	$2.95	$29.68万	—	5.16%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
171	RVNRavencoin	$0.001433	$0.001563	$0.001404	$138.66万	$2,451.39万	-8.08%
507	FRAXLegacy Frax Dollar	$0.2621	$0.2677	$0.245	$23.85万	$2,480.57万	1.12%
468	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.54万	$1,125.26万	-2.57%
530	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.09万	$3,120.74万	-1.05%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.66	$30.35	$26.59	$70.62万	$1,636.88万	-10.63%
176	ONEONEchain	$0.001263	$0.001336	$0.001193	$130.51万	$1,933.24万	-3.00%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.91%
676	BANDBand	$0.2084	$0.215	$0.2045	$5.51万	$3,937.87万	-1.93%
665	RDDTBRDDTB	$128.21	$135.72	$127.40	$7.32万	—	-5.39%
262	NEO小蚁	$2.105	$2.17	$2.06	$71.94万	$1.52亿	-1.03%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
130	FLOKIFLOKI	$0.00002388	$0.00002515	$0.00002312	$224.13万	$2.35亿	0.04%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
143	DRAMBRoundhill Memory ETF (bStocks	$51.39	$54.44	$51.28	$190.89万	$2,120.24万	-4.59%
464	STXBSTXB	$692.18	$719.00	$664.85	$29.37万	—	0.41%