Optimism

OP · 美元计价

$0.0973

-11.71% ≈ ￥0.64218 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1102

24H 成交量$681.51万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.38万	—	-5.40%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.12万	—	-0.08%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
245	RVNRavencoin	$0.001329	$0.00149	$0.001257	$117.98万	$2,451.39万	-9.65%
540	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$28.83万	$2,480.57万	-0.08%
469	MAVMaverick Protocol	$0.00854	$0.00967	$0.00838	$41.28万	$1,125.26万	-10.86%
332	MEMEMEMETOON	$0.000414	$0.000486	$0.000399	$74.10万	$3,120.74万	-11.73%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.46	$29.19	$24.23	$105.87万	$1,636.88万	-12.67%
215	ONEONEchain	$0.001168	$0.00132	$0.001123	$148.25万	$1,933.24万	-6.56%
566	AEVOAevo	$0.01994	$0.02256	$0.01917	$24.42万	$2,090.12万	-8.15%
646	BANDBand	$0.1922	$0.2145	$0.1861	$12.86万	$3,937.87万	-8.26%
398	RDDTBRDDTB	$104.76	$133.71	$104.75	$55.93万	—	-21.40%
238	NEO小蚁	$1.918	$2.17	$1.88	$123.81万	$1.52亿	-8.27%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
132	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$333.74万	$2.35亿	-5.91%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
198	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.90	$48.64	$163.52万	$2,120.24万	-6.47%
614	STXBSTXB	$659.47	$719.00	$659.47	$18.38万	—	-2.37%