本体

ONT · 美元计价

$0.04673

-5.88% ≈ ￥0.308418 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.05033

24H 最低$0.04588

今日开盘$0.04965

24H 成交量$25.25万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.81万	—	-2.83%
689	BRKBBBRKBB	$544.77	$548.89	$542.04	$2.72万	—	0.50%
545	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
223	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.54万	$2,451.39万	-8.13%
531	FRAXLegacy Frax Dollar	$0.2527	$0.2677	$0.245	$27.89万	$2,480.57万	-2.28%
461	MAVMaverick Protocol	$0.00881	$0.00984	$0.00872	$37.73万	$1,125.26万	-10.01%
396	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$48.71万	$3,120.74万	-9.79%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.28	$24.88	$98.71万	$1,636.88万	-12.53%
189	ONEONEchain	$0.001191	$0.00132	$0.00115	$145.90万	$1,933.24万	-8.95%
621	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.81万	$2,090.12万	-6.90%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.30%
373	RDDTBRDDTB	$106.34	$134.19	$105.37	$53.91万	—	-20.47%
240	NEO小蚁	$1.993	$2.17	$1.94	$99.24万	$1.52亿	-7.17%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
120	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$315.30万	$2.35亿	-6.57%
359	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
180	DRAMBRoundhill Memory ETF (bStocks	$49.71	$54.19	$49.42	$155.76万	$2,120.24万	-5.66%
554	STXBSTXB	$676.17	$719.00	$664.85	$23.24万	—	-0.51%