NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	CYPHBCYPHB	$3.11	$3.54	$2.81	$42.95万	—	-2.20%
690	BRKBBBRKBB	$544.96	$548.89	$541.89	$2.79万	—	0.13%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
220	RVNRavencoin	$0.001344	$0.001502	$0.001315	$109.74万	$2,451.39万	-9.50%
531	FRAXLegacy Frax Dollar	$0.2542	$0.2677	$0.245	$27.61万	$2,480.57万	-1.85%
468	MAVMaverick Protocol	$0.00884	$0.00984	$0.0088	$36.74万	$1,125.26万	-9.98%
411	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$45.36万	$3,120.74万	-9.56%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$89.26万	$1,636.88万	-13.10%
189	ONEONEchain	$0.001188	$0.001324	$0.00115	$144.18万	$1,933.24万	-9.93%
622	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.26万	$2,090.12万	-6.89%
664	BANDBand	$0.1976	$0.2145	$0.1956	$8.68万	$3,937.87万	-7.14%
367	RDDTBRDDTB	$106.57	$134.19	$105.37	$53.47万	—	-20.50%
237	NEO小蚁	$1.993	$2.17	$1.94	$97.98万	$1.52亿	-6.96%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
611	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
122	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$307.23万	$2.35亿	-7.08%
353	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
172	DRAMBRoundhill Memory ETF (bStocks	$49.75	$54.19	$49.64	$170.32万	$2,120.24万	-6.26%
547	STXBSTXB	$677.09	$719.00	$664.85	$23.93万	—	-1.12%