Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.7

-6.38% ≈ ￥1087.02 (-$11.22)

更新于 2026-10-30 04:35:02

24H 最高$178.42

24H 最低$161.14

今日开盘$175.92

24H 成交量$494.80万

流通市值$1,451.26万

24H 涨跌额(-$11.22)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CYPHBCYPHB	$3.17	$3.54	$2.95	$31.17万	—	0.32%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%
511	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
196	RVNRavencoin	$0.001402	$0.001508	$0.001387	$111.42万	$2,451.39万	-6.91%
515	FRAXLegacy Frax Dollar	$0.2602	$0.2677	$0.245	$24.41万	$2,480.57万	0.58%
470	MAVMaverick Protocol	$0.00926	$0.00986	$0.00922	$29.69万	$1,125.26万	-5.12%
516	MEMEMEMETOON	$0.00046	$0.000486	$0.000457	$24.35万	$3,120.74万	-3.97%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$26.18	$29.28	$24.88	$89.79万	$1,636.88万	-8.75%
181	ONEONEchain	$0.001226	$0.00133	$0.001193	$130.28万	$1,933.24万	-6.56%
656	AEVOAevo	$0.0214	$0.02256	$0.02119	$8.46万	$2,090.12万	-3.39%
677	BANDBand	$0.2044	$0.2145	$0.2036	$5.43万	$3,937.87万	-3.72%
364	RDDTBRDDTB	$105.95	$134.28	$105.84	$45.39万	—	-20.50%
263	NEO小蚁	$2.069	$2.17	$2.06	$73.57万	$1.52亿	-2.91%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
587	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
129	FLOKIFLOKI	$0.00002329	$0.00002515	$0.00002312	$232.15万	$2.35亿	-2.63%
315	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
524	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
146	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$193.81万	$2,120.24万	-3.65%
505	STXBSTXB	$693.06	$719.00	$664.85	$25.25万	—	1.73%