MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 06:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.69万	—	-3.46%
689	BRKBBBRKBB	$544.77	$548.89	$541.89	$2.75万	—	0.41%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
222	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.98万	$2,451.39万	-8.72%
530	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.245	$27.91万	$2,480.57万	-2.01%
462	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.57万	$1,125.26万	-9.81%
409	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$46.25万	$3,120.74万	-9.38%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$25.15	$29.28	$24.88	$98.37万	$1,636.88万	-12.43%
188	ONEONEchain	$0.001192	$0.00132	$0.00115	$145.80万	$1,933.24万	-8.94%
621	AEVOAevo	$0.02068	$0.02256	$0.02011	$15.60万	$2,090.12万	-6.64%
664	BANDBand	$0.1971	$0.2145	$0.1945	$9.22万	$3,937.87万	-7.12%
373	RDDTBRDDTB	$106.64	$134.19	$105.37	$53.89万	—	-20.34%
239	NEO小蚁	$1.992	$2.17	$1.94	$98.97万	$1.52亿	-7.00%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
615	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
120	FLOKIFLOKI	$0.0000225	$0.00002515	$0.000022	$314.54万	$2.35亿	-6.56%
356	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
173	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$49.42	$167.42万	$2,120.24万	-6.32%
550	STXBSTXB	$676.17	$719.00	$664.85	$23.60万	—	-0.82%