METAB

METAB · 美元计价

$618.54

0.59% ≈ ￥4082.36 ($3.63)

更新于 2026-10-30 11:45:02

24H 最高$635.15

24H 最低$614.76

今日开盘$614.91

24H 成交量$189.78万

流通市值—

24H 涨跌额($3.63)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CYPHBCYPHB	$3.09	$3.54	$2.81	$45.10万	—	1.98%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
259	RVNRavencoin	$0.001337	$0.00149	$0.001257	$112.44万	$2,451.39万	-7.35%
550	FRAXLegacy Frax Dollar	$0.2501	$0.2677	$0.2434	$27.78万	$2,480.57万	0.73%
474	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.33万	$1,125.26万	-8.54%
334	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.33万	$3,120.74万	-7.78%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.16	$29.19	$24.23	$101.15万	$1,636.88万	-9.43%
235	ONEONEchain	$0.001179	$0.00132	$0.001123	$131.83万	$1,933.24万	-2.00%
567	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.44万	$2,090.12万	-7.55%
644	BANDBand	$0.195	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.80%
398	RDDTBRDDTB	$107.04	$133.71	$104.75	$56.91万	—	-19.50%
247	NEO小蚁	$1.945	$2.17	$1.88	$123.55万	$1.52亿	-5.90%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$339.10万	$2.35亿	-0.69%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
219	DRAMBRoundhill Memory ETF (bStocks	$49.68	$52.90	$48.64	$153.62万	$2,120.24万	-4.17%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.96万	—	-0.37%