量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.09万	—	-1.31%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.32%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
256	RVNRavencoin	$0.001332	$0.00149	$0.001257	$114.48万	$2,451.39万	-9.45%
545	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.11万	$2,480.57万	-1.23%
468	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.63万	$1,125.26万	-10.04%
334	MEMEMEMETOON	$0.000421	$0.000486	$0.000399	$74.80万	$3,120.74万	-9.66%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$102.40万	$1,636.88万	-10.93%
225	ONEONEchain	$0.001165	$0.00132	$0.001123	$143.00万	$1,933.24万	-5.59%
565	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.77万	$2,090.12万	-7.63%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.28万	$3,937.87万	-6.98%
396	RDDTBRDDTB	$105.82	$133.71	$104.75	$56.48万	—	-20.63%
243	NEO小蚁	$1.924	$2.17	$1.88	$122.66万	$1.52亿	-7.54%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$339.95万	$2.35亿	-3.67%
397	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
212	DRAMBRoundhill Memory ETF (bStocks	$49.13	$52.90	$48.64	$157.69万	$2,120.24万	-5.63%
621	STXBSTXB	$664.96	$719.00	$659.40	$16.95万	—	-1.13%