Manta Network

MANTA · 美元计价

$0.06256

-2.33% ≈ ￥0.412896 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06405

24H 成交量$23.50万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CYPHBCYPHB	$3.3	$3.54	$2.95	$29.68万	—	6.11%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
172	RVNRavencoin	$0.001437	$0.001558	$0.001404	$134.81万	$2,451.39万	-6.93%
504	FRAXLegacy Frax Dollar	$0.2615	$0.2677	$0.245	$24.03万	$2,480.57万	1.08%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.74万	$1,125.26万	-2.46%
531	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.07万	$3,120.74万	-1.05%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$26.8	$30.35	$26.59	$70.60万	$1,636.88万	-9.64%
177	ONEONEchain	$0.001264	$0.001336	$0.001193	$130.40万	$1,933.24万	-3.07%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.51万	$3,937.87万	-1.65%
664	RDDTBRDDTB	$126.94	$135.72	$126.75	$7.45万	—	-6.33%
262	NEO小蚁	$2.11	$2.17	$2.06	$71.84万	$1.52亿	-0.80%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$223.37万	$2.35亿	0.25%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
143	DRAMBRoundhill Memory ETF (bStocks	$51.5	$54.44	$51.28	$190.83万	$2,120.24万	-4.01%
465	STXBSTXB	$692.18	$719.00	$664.85	$29.31万	—	0.43%