Lumia

LUMIA · 美元计价

$0.0821

-3.64% ≈ ￥0.54186 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0852

24H 成交量$110.65万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CYPHBCYPHB	$2.99	$3.54	$2.81	$44.77万	—	-5.38%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
229	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.27万	$2,451.39万	-9.54%
531	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.245	$28.19万	$2,480.57万	-1.87%
459	MAVMaverick Protocol	$0.00876	$0.00984	$0.00872	$38.82万	$1,125.26万	-10.43%
386	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$52.85万	$3,120.74万	-9.83%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.77万	$1,636.88万	-11.67%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.06万	$1,933.24万	-9.11%
611	AEVOAevo	$0.02056	$0.02256	$0.02011	$17.02万	$2,090.12万	-7.01%
664	BANDBand	$0.1957	$0.2145	$0.1945	$9.37万	$3,937.87万	-8.12%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
236	NEO小蚁	$1.978	$2.17	$1.94	$106.19万	$1.52亿	-7.31%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
123	FLOKIFLOKI	$0.00002241	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.70%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
186	DRAMBRoundhill Memory ETF (bStocks	$49.36	$54.19	$48.96	$154.75万	$2,120.24万	-5.78%
571	STXBSTXB	$675.59	$719.00	$664.85	$21.21万	—	-0.35%