Lista DAO

LISTA · 美元计价

$0.0776

-2.14% ≈ ￥0.51216 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.0834

24H 最低$0.076

今日开盘$0.0793

24H 成交量$39.04万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	CYPHBCYPHB	$3.09	$3.54	$2.81	$42.93万	—	-2.83%
690	BRKBBBRKBB	$544.96	$548.89	$541.89	$2.79万	—	0.13%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
221	RVNRavencoin	$0.001348	$0.001502	$0.001315	$109.01万	$2,451.39万	-9.35%
531	FRAXLegacy Frax Dollar	$0.2545	$0.2677	$0.245	$27.50万	$2,480.57万	-1.89%
466	MAVMaverick Protocol	$0.00883	$0.00984	$0.0088	$36.66万	$1,125.26万	-10.17%
411	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$45.12万	$3,120.74万	-9.75%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.28	$24.88	$93.75万	$1,636.88万	-12.52%
189	ONEONEchain	$0.001188	$0.001326	$0.00115	$144.23万	$1,933.24万	-10.41%
625	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.08万	$2,090.12万	-7.18%
664	BANDBand	$0.1975	$0.2145	$0.1956	$8.62万	$3,937.87万	-7.36%
367	RDDTBRDDTB	$106.27	$134.19	$105.37	$53.35万	—	-20.60%
237	NEO小蚁	$1.995	$2.17	$1.94	$97.94万	$1.52亿	-7.12%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
123	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$304.54万	$2.35亿	-6.94%
352	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
170	DRAMBRoundhill Memory ETF (bStocks	$49.78	$54.19	$49.64	$175.97万	$2,120.24万	-5.95%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.78%