Lazio Fan Token

LAZIO · 美元计价

$0.343

-11.37% ≈ ￥2.2638 (-$0.04)

更新于 2026-10-30 09:00:04

24H 最高$0.387

24H 最低$0.337

今日开盘$0.387

24H 成交量$21.87万

流通市值$495.80万

24H 涨跌额(-$0.04)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.18万	—	-8.10%
689	BRKBBBRKBB	$545.44	$548.89	$542.60	$2.91万	—	0.52%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
244	RVNRavencoin	$0.001314	$0.00149	$0.001257	$119.14万	$2,451.39万	-11.58%
528	FRAXLegacy Frax Dollar	$0.2493	$0.2677	$0.2434	$30.44万	$2,480.57万	-2.47%
462	MAVMaverick Protocol	$0.00853	$0.00979	$0.00838	$41.89万	$1,125.26万	-12.42%
335	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.37万	$3,120.74万	-12.40%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.48	$29.19	$24.48	$107.32万	$1,636.88万	-15.00%
201	ONEONEchain	$0.001167	$0.00132	$0.001123	$154.64万	$1,933.24万	-9.61%
567	AEVOAevo	$0.01988	$0.02256	$0.01917	$23.81万	$2,090.12万	-9.72%
647	BANDBand	$0.193	$0.2145	$0.1861	$12.20万	$3,937.87万	-9.05%
398	RDDTBRDDTB	$105.66	$133.71	$105.33	$55.59万	—	-20.81%
238	NEO小蚁	$1.931	$2.17	$1.88	$120.44万	$1.52亿	-9.09%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
130	FLOKIFLOKI	$0.00002225	$0.00002515	$0.0000215	$338.37万	$2.35亿	-7.21%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
199	DRAMBRoundhill Memory ETF (bStocks	$49.12	$53.30	$48.96	$155.64万	$2,120.24万	-7.41%
608	STXBSTXB	$668.09	$719.00	$664.85	$18.85万	—	-2.18%