Kite

KITE · 美元计价

$0.109

-6.36% ≈ ￥0.7194 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.1167

24H 最低$0.1059

今日开盘$0.1164

24H 成交量$106.75万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	CYPHBCYPHB	$3.07	$3.54	$2.81	$43.76万	—	-3.46%
689	BRKBBBRKBB	$544.77	$548.89	$541.89	$2.75万	—	0.41%
544	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
222	RVNRavencoin	$0.001358	$0.001502	$0.001315	$109.69万	$2,451.39万	-8.18%
531	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.90万	$2,480.57万	-1.86%
462	MAVMaverick Protocol	$0.00884	$0.00984	$0.00872	$37.67万	$1,125.26万	-9.61%
407	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$46.33万	$3,120.74万	-9.38%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.25	$29.28	$24.88	$98.24万	$1,636.88万	-11.87%
188	ONEONEchain	$0.001193	$0.00132	$0.00115	$146.00万	$1,933.24万	-8.72%
621	AEVOAevo	$0.02071	$0.02256	$0.02011	$15.63万	$2,090.12万	-6.42%
664	BANDBand	$0.1975	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.97%
373	RDDTBRDDTB	$106.6	$134.19	$105.37	$53.90万	—	-20.28%
240	NEO小蚁	$1.995	$2.17	$1.94	$99.17万	$1.52亿	-6.82%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
120	FLOKIFLOKI	$0.00002255	$0.00002515	$0.000022	$315.01万	$2.35亿	-6.16%
358	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
179	DRAMBRoundhill Memory ETF (bStocks	$49.72	$54.19	$49.42	$156.07万	$2,120.24万	-5.55%
554	STXBSTXB	$676.17	$719.00	$664.85	$23.34万	—	-0.53%