IoTeX

IOTX · 美元计价

$0.003465

-6.33% ≈ ￥0.022869 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.003886

24H 最低$0.003422

今日开盘$0.003699

24H 成交量$49.78万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.72万	—	-5.06%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
227	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.60万	$2,451.39万	-9.36%
531	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$27.95万	$2,480.57万	-1.94%
460	MAVMaverick Protocol	$0.00877	$0.00984	$0.00872	$38.78万	$1,125.26万	-10.33%
388	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$52.66万	$3,120.74万	-9.41%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$101.15万	$1,636.88万	-11.80%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.06万	$1,933.24万	-9.04%
612	AEVOAevo	$0.02059	$0.02256	$0.02011	$17.01万	$2,090.12万	-6.79%
664	BANDBand	$0.1959	$0.2145	$0.1945	$9.37万	$3,937.87万	-7.94%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
235	NEO小蚁	$1.98	$2.17	$1.94	$106.13万	$1.52亿	-7.17%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
123	FLOKIFLOKI	$0.00002245	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.50%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
185	DRAMBRoundhill Memory ETF (bStocks	$49.37	$54.19	$48.96	$159.11万	$2,120.24万	-6.16%
570	STXBSTXB	$674.61	$719.00	$664.85	$21.21万	—	-0.62%