Huma Finance

HUMA · 美元计价

$0.02847

4.29% ≈ ￥0.187902 ($0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.03004

24H 最低$0.02702

今日开盘$0.0273

24H 成交量$368.44万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	CYPHBCYPHB	$3.13	$3.54	$2.81	$43.11万	—	-1.26%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
222	RVNRavencoin	$0.001369	$0.001502	$0.001315	$108.33万	$2,451.39万	-7.75%
535	FRAXLegacy Frax Dollar	$0.2595	$0.2677	$0.245	$26.31万	$2,480.57万	0.39%
466	MAVMaverick Protocol	$0.009	$0.00984	$0.0088	$36.14万	$1,125.26万	-8.07%
409	MEMEMEMETOON	$0.000444	$0.000486	$0.000422	$44.41万	$3,120.74万	-7.69%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.26	$29.28	$24.88	$93.43万	$1,636.88万	-12.29%
188	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.72万	$1,933.24万	-8.43%
626	AEVOAevo	$0.02097	$0.02256	$0.02011	$14.59万	$2,090.12万	-5.84%
665	BANDBand	$0.1999	$0.2145	$0.1956	$8.48万	$3,937.87万	-5.80%
365	RDDTBRDDTB	$106.49	$134.28	$105.37	$52.95万	—	-20.61%
237	NEO小蚁	$2.014	$2.17	$1.94	$97.37万	$1.52亿	-6.15%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
121	FLOKIFLOKI	$0.00002278	$0.00002515	$0.000022	$308.86万	$2.35亿	-5.44%
349	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
167	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.97万	$2,120.24万	-5.18%
542	STXBSTXB	$676.69	$719.00	$664.85	$24.50万	—	-0.40%