Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.45

-1.94% ≈ ￥577.17 (-$1.73)

更新于 2026-10-30 12:15:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.18

24H 成交量$99.81万

流通市值$610.71万

24H 涨跌额(-$1.73)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	CYPHBCYPHB	$3.01	$3.54	$2.81	$45.08万	—	-0.33%
685	BRKBBBRKBB	$546.78	$550.89	$542.83	$4.03万	—	0.49%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
261	RVNRavencoin	$0.00134	$0.00149	$0.001257	$111.99万	$2,451.39万	-6.82%
553	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$27.63万	$2,480.57万	0.48%
473	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.84万	$1,125.26万	-8.65%
334	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$75.76万	$3,120.74万	-7.54%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$29.19	$24.23	$102.09万	$1,636.88万	-9.71%
240	ONEONEchain	$0.001179	$0.00132	$0.001123	$129.27万	$1,933.24万	-2.48%
567	AEVOAevo	$0.02031	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.96%
645	BANDBand	$0.1945	$0.2145	$0.1861	$13.58万	$3,937.87万	-6.27%
399	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.92万	—	-19.74%
245	NEO小蚁	$1.935	$2.17	$1.88	$124.96万	$1.52亿	-6.39%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.49万	$2.35亿	-0.82%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
220	DRAMBRoundhill Memory ETF (bStocks	$49.95	$52.90	$48.64	$152.77万	$2,120.24万	-4.07%
622	STXBSTXB	$670.87	$719.00	$659.40	$17.05万	—	-0.02%