HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CYPHBCYPHB	$2.96	$3.54	$2.81	$41.83万	—	-6.33%
690	BRKBBBRKBB	$544.66	$548.89	$541.68	$2.82万	—	-0.02%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
213	RVNRavencoin	$0.001339	$0.001508	$0.001315	$113.38万	$2,451.39万	-10.67%
533	FRAXLegacy Frax Dollar	$0.2541	$0.2677	$0.245	$26.11万	$2,480.57万	-2.16%
464	MAVMaverick Protocol	$0.00888	$0.00986	$0.0088	$35.21万	$1,125.26万	-9.48%
427	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$40.86万	$3,120.74万	-10.21%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.43	$29.28	$24.88	$91.43万	$1,636.88万	-11.36%
188	ONEONEchain	$0.001178	$0.00133	$0.00115	$142.33万	$1,933.24万	-11.23%
629	AEVOAevo	$0.02039	$0.02256	$0.02011	$13.94万	$2,090.12万	-8.20%
674	BANDBand	$0.1968	$0.2145	$0.1956	$6.69万	$3,937.87万	-7.39%
365	RDDTBRDDTB	$108.19	$134.28	$105.37	$50.87万	—	-19.15%
234	NEO小蚁	$1.975	$2.17	$1.94	$94.60万	$1.52亿	-7.84%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
126	FLOKIFLOKI	$0.0000222	$0.00002515	$0.000022	$274.81万	$2.35亿	-7.85%
340	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
166	DRAMBRoundhill Memory ETF (bStocks	$50.17	$54.19	$50.03	$177.47万	$2,120.24万	-5.07%
540	STXBSTXB	$682.6	$719.00	$664.85	$24.87万	—	-0.09%