Hemi

HEMI · 美元计价

$0.00442

-3.91% ≈ ￥0.029172 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.0046

24H 成交量$114.44万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.89万	—	-0.98%
685	BRKBBBRKBB	$546.75	$550.89	$542.71	$4.16万	—	0.08%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
256	RVNRavencoin	$0.001331	$0.00149	$0.001257	$114.73万	$2,451.39万	-9.39%
546	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.09万	$2,480.57万	-0.96%
469	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.53万	$1,125.26万	-9.85%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.00万	$3,120.74万	-9.05%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$102.40万	$1,636.88万	-10.81%
225	ONEONEchain	$0.001168	$0.00132	$0.001123	$142.59万	$1,933.24万	-5.27%
566	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.67万	$2,090.12万	-7.71%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.25万	$3,937.87万	-6.54%
397	RDDTBRDDTB	$105.97	$133.71	$104.75	$56.80万	—	-20.59%
244	NEO小蚁	$1.923	$2.17	$1.88	$122.71万	$1.52亿	-7.24%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002268	$0.00002515	$0.0000215	$339.98万	$2.35亿	-3.20%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
214	DRAMBRoundhill Memory ETF (bStocks	$49.1	$52.90	$48.64	$156.23万	$2,120.24万	-5.67%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%