Gnosis

GNO · 美元计价

$109.87

-0.71% ≈ ￥725.142 (-$0.78)

更新于 2026-10-30 04:20:01

24H 最高$111.71

24H 最低$108.98

今日开盘$110.65

24H 成交量$6.61万

流通市值$2.92亿

24H 涨跌额(-$0.78)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.96万	—	0.31%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.79万	—	0.25%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
192	RVNRavencoin	$0.001427	$0.001523	$0.001404	$112.17万	$2,451.39万	-6.24%
512	FRAXLegacy Frax Dollar	$0.2613	$0.2677	$0.245	$24.32万	$2,480.57万	0.58%
485	MAVMaverick Protocol	$0.00939	$0.00986	$0.00933	$27.43万	$1,125.26万	-4.18%
527	MEMEMEMETOON	$0.000466	$0.000486	$0.000461	$22.71万	$3,120.74万	-2.92%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$26.04	$29.28	$24.88	$89.07万	$1,636.88万	-10.52%
179	ONEONEchain	$0.001238	$0.00133	$0.001193	$130.37万	$1,933.24万	-6.14%
660	AEVOAevo	$0.02169	$0.02256	$0.02142	$8.00万	$2,090.12万	-2.03%
678	BANDBand	$0.2067	$0.2145	$0.2045	$5.37万	$3,937.87万	-2.50%
395	RDDTBRDDTB	$118.33	$134.28	$113.13	$39.12万	—	-11.59%
264	NEO小蚁	$2.09	$2.17	$2.06	$72.73万	$1.52亿	-1.97%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
127	FLOKIFLOKI	$0.00002372	$0.00002515	$0.00002312	$228.18万	$2.35亿	-1.33%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
142	DRAMBRoundhill Memory ETF (bStocks	$50.76	$54.19	$50.03	$195.13万	$2,120.24万	-4.78%
493	STXBSTXB	$691.67	$719.00	$664.85	$26.58万	—	0.09%