GMX

GMX · 美元计价

$7.93

-6.15% ≈ ￥52.338 (-$0.52)

更新于 2026-10-30 11:55:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.45

24H 成交量$40.08万

流通市值$9,194.14万

24H 涨跌额(-$0.52)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.14万	—	0.66%
685	BRKBBBRKBB	$546.69	$550.89	$542.71	$4.24万	—	0.08%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
261	RVNRavencoin	$0.001332	$0.00149	$0.001257	$112.24万	$2,451.39万	-7.88%
551	FRAXLegacy Frax Dollar	$0.2502	$0.2677	$0.2434	$27.78万	$2,480.57万	0.52%
474	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.52万	$1,125.26万	-8.85%
335	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.69万	$3,120.74万	-7.78%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.19	$24.23	$102.05万	$1,636.88万	-9.58%
236	ONEONEchain	$0.001175	$0.00132	$0.001123	$131.13万	$1,933.24万	-2.73%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.49%
645	BANDBand	$0.195	$0.2145	$0.1861	$13.54万	$3,937.87万	-5.93%
398	RDDTBRDDTB	$106.72	$133.71	$104.75	$56.91万	—	-19.65%
247	NEO小蚁	$1.943	$2.17	$1.88	$123.75万	$1.52亿	-5.91%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
132	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$341.63万	$2.35亿	-0.90%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
220	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.90	$48.64	$151.98万	$2,120.24万	-4.71%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.20%