GEVB

GEVB · 美元计价

$871.64

0.12% ≈ ￥5752.82 ($1.04)

更新于 2026-10-30 13:10:01

24H 最高$913.94

24H 最低$843.72

今日开盘$870.6

24H 成交量$2.98万

流通市值—

24H 涨跌额($1.04)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.37万	—	-0.33%
685	BRKBBBRKBB	$548.73	$550.89	$542.83	$3.92万	—	0.74%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
256	RVNRavencoin	$0.001358	$0.00149	$0.001257	$112.39万	$2,451.39万	-5.96%
555	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.71万	$2,480.57万	1.05%
471	MAVMaverick Protocol	$0.0087	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.61%
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.27万	$3,120.74万	-8.32%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.55	$29.19	$24.23	$102.95万	$1,636.88万	-9.94%
247	ONEONEchain	$0.001172	$0.00132	$0.001123	$124.48万	$1,933.24万	-3.93%
568	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.44%
645	BANDBand	$0.196	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.31%
403	RDDTBRDDTB	$106.19	$133.71	$104.75	$56.98万	—	-20.36%
242	NEO小蚁	$1.958	$2.17	$1.88	$128.67万	$1.52亿	-6.14%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.40万	$2.35亿	-1.72%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
217	DRAMBRoundhill Memory ETF (bStocks	$50.18	$52.90	$48.64	$155.48万	$2,120.24万	-4.66%
622	STXBSTXB	$672.65	$719.00	$659.40	$16.94万	—	-1.02%