FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 14:30:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.52万	—	0.99%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
261	RVNRavencoin	$0.001369	$0.00149	$0.001257	$109.70万	$2,451.39万	-4.20%
559	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.51万	$2,480.57万	1.62%
472	MAVMaverick Protocol	$0.00874	$0.00967	$0.00838	$42.66万	$1,125.26万	-7.51%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.59万	$3,120.74万	-7.94%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.19	$24.23	$104.94万	$1,636.88万	-9.54%
253	ONEONEchain	$0.001182	$0.00132	$0.001123	$120.17万	$1,933.24万	-3.12%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.74万	$2,090.12万	-4.97%
647	BANDBand	$0.1972	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.01%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
243	NEO小蚁	$1.966	$2.17	$1.88	$130.57万	$1.52亿	-5.53%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
623	STXBSTXB	$669.33	$719.00	$659.40	$17.32万	—	-0.88%