Filecoin

FIL · 美元计价

$0.8246

-9.87% ≈ ￥5.4424 (-$0.09)

更新于 2026-10-30 08:15:01

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9149

24H 成交量$1,318.83万

流通市值$7.70亿

24H 涨跌额(-$0.09)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	CYPHBCYPHB	$3.01	$3.54	$2.81	$44.96万	—	-6.52%
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.41%
554	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
235	RVNRavencoin	$0.001341	$0.001498	$0.001315	$108.85万	$2,451.39万	-10.24%
530	FRAXLegacy Frax Dollar	$0.2508	$0.2677	$0.245	$29.04万	$2,480.57万	-2.72%
459	MAVMaverick Protocol	$0.0087	$0.00984	$0.00868	$39.09万	$1,125.26万	-11.32%
381	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$54.45万	$3,120.74万	-10.23%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$25.17	$29.28	$24.73	$101.80万	$1,636.88万	-12.54%
196	ONEONEchain	$0.001181	$0.00132	$0.00115	$147.06万	$1,933.24万	-9.15%
609	AEVOAevo	$0.02026	$0.02256	$0.02011	$17.93万	$2,090.12万	-8.62%
662	BANDBand	$0.195	$0.2145	$0.1935	$9.77万	$3,937.87万	-8.71%
379	RDDTBRDDTB	$106.28	$133.71	$105.33	$54.87万	—	-20.40%
234	NEO小蚁	$1.963	$2.17	$1.94	$108.94万	$1.52亿	-8.01%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
126	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$316.16万	$2.35亿	-7.28%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
186	DRAMBRoundhill Memory ETF (bStocks	$49.86	$54.19	$48.96	$156.84万	$2,120.24万	-6.24%
576	STXBSTXB	$673.54	$719.00	$664.85	$21.12万	—	-1.23%