Ethena

ENA · 美元计价

$0.2053

-3.07% ≈ ￥1.355 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.2178

24H 最低$0.1937

今日开盘$0.2118

24H 成交量$5,059.11万

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.20万	—	0.00%
691	BRKBBBRKBB	$542.89	$548.89	$541.68	$2.77万	—	0.16%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
185	RVNRavencoin	$0.001418	$0.001534	$0.001404	$118.08万	$2,451.39万	-7.50%
509	FRAXLegacy Frax Dollar	$0.2618	$0.2677	$0.245	$23.92万	$2,480.57万	0.42%
483	MAVMaverick Protocol	$0.00935	$0.00988	$0.00934	$26.86万	$1,125.26万	-5.36%
532	MEMEMEMETOON	$0.000464	$0.000486	$0.000461	$21.56万	$3,120.74万	-3.93%
262	MUUBDirexion MU Bull 2X ETF (bStoc	$25.61	$30.13	$25.50	$72.88万	$1,636.88万	-15.00%
180	ONEONEchain	$0.00124	$0.001333	$0.001193	$125.42万	$1,933.24万	-6.77%
661	AEVOAevo	$0.02158	$0.02256	$0.02142	$7.83万	$2,090.12万	-3.36%
676	BANDBand	$0.206	$0.2145	$0.2045	$5.31万	$3,937.87万	-3.47%
641	RDDTBRDDTB	$128.83	$134.58	$126.75	$10.36万	—	-4.14%
267	NEO小蚁	$2.076	$2.17	$2.06	$71.74万	$1.52亿	-3.26%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
127	FLOKIFLOKI	$0.00002355	$0.00002515	$0.00002312	$229.13万	$2.35亿	-2.44%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
143	DRAMBRoundhill Memory ETF (bStocks	$50.54	$54.19	$50.38	$193.09万	$2,120.24万	-6.74%
482	STXBSTXB	$687.14	$719.00	$664.85	$27.00万	—	-1.27%