Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	CYPHBCYPHB	$3.04	$3.54	$2.81	$43.88万	—	-5.00%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
225	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.55万	$2,451.39万	-8.56%
531	FRAXLegacy Frax Dollar	$0.2532	$0.2677	$0.245	$27.90万	$2,480.57万	-1.48%
459	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$38.30万	$1,125.26万	-9.62%
392	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$50.02万	$3,120.74万	-9.00%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.28	$24.84	$99.65万	$1,636.88万	-13.18%
191	ONEONEchain	$0.001192	$0.00132	$0.00115	$145.90万	$1,933.24万	-8.66%
615	AEVOAevo	$0.02073	$0.02256	$0.02011	$16.69万	$2,090.12万	-6.24%
664	BANDBand	$0.1963	$0.2145	$0.1945	$9.28万	$3,937.87万	-7.71%
375	RDDTBRDDTB	$106.28	$134.19	$105.37	$54.20万	—	-20.65%
241	NEO小蚁	$1.992	$2.17	$1.94	$100.15万	$1.52亿	-6.70%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
620	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
122	FLOKIFLOKI	$0.00002252	$0.00002515	$0.000022	$317.73万	$2.35亿	-6.25%
364	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
183	DRAMBRoundhill Memory ETF (bStocks	$49.11	$54.19	$49.10	$156.16万	$2,120.24万	-6.79%
564	STXBSTXB	$670.8	$719.00	$664.85	$21.70万	—	-1.49%